Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs United States Dollar | GBPUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.273 | 1.2724 | 1.2734 | 1.27289 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 1.20371 - 1.31455 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 1.27254 |
Noticias sobre Pound Sterling vs United States Dollar GBPUSD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
29/5/2024 | 23:16 | RTTF2 | Commodity Currencies Fall Amid Risk Aversion |
29/5/2024 | 22:12 | RTTF2 | U.S. Dollar Advances Against Euro, Pound |
29/5/2024 | 22:06 | RTTF2 | Yen Rises Against Majors |
29/5/2024 | 20:36 | RTTF2 | European Economic News Preview: Eurozone Unemployment,.. |
29/5/2024 | 20:35 | RTTF2 | U.S. Dollar Advances To 6-day High Of 1.2689 Against Pound |
29/5/2024 | 08:06 | RTTF2 | Pound Weakens On Rate Worries |
28/5/2024 | 22:56 | RTTF2 | U.S. Dollar Rises Ahead Of U.S. Inflation Data |
28/5/2024 | 22:41 | RTTF2 | U.S. Dollar Rises Against Most Majors |
28/5/2024 | 22:26 | RTTF2 | German GfK Consumer Sentiment To Improve In June |
28/5/2024 | 11:00 | RTTF2 | U.S. Dollar Advances On Hawkish Fed Comments |
27/5/2024 | 22:00 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite |
27/5/2024 | 07:47 | RTTF2 | Pound Strengthens As BoE Rate Cut Expectations Recede |
Histórico GBPUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.26921 | 1.2801 | 1.26645 | 0.00 | 0 | 0.0033 | 0.26% |
1 Month | 1.25399 | 1.2801 | 1.24461 | 0.00 | 0 | 0.0185 | 1.48% |
3 Months | 1.28135 | 1.28944 | 1.2299 | 0.00 | 0 | -0.0088 | -0.69% |
6 Months | 1.26951 | 1.28944 | 1.2299 | 0.00 | 0 | 0.003 | 0.24% |
1 Year | 1.24128 | 1.31455 | 1.20371 | 0.00 | 0 | 0.0313 | 2.52% |
3 Years | 1.41796 | 1.42431 | 1.0036 | 0.00 | 0 | -0.1454 | -10.26% |
5 Years | 1.26065 | 1.42431 | 1.0036 | 0.00 | 0 | 0.0119 | 0.94% |